Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 562.95 573.55 545.0 551.3 10.28 Million
16 Jan, 2025 585.0 598.4 556.4 563.0 21.56 Million
15 Jan, 2025 539.95 571.9 523.0 549.45 39.11 Million
14 Jan, 2025 460.0 539.85 459.95 537.0 51.11 Million
13 Jan, 2025 476.05 477.95 445.0 449.9 5.36 Million
10 Jan, 2025 498.0 502.9 478.45 482.3 3.63 Million
09 Jan, 2025 507.0 508.8 496.3 497.9 1.72 Million
08 Jan, 2025 514.45 514.45 502.9 504.95 2.31 Million
07 Jan, 2025 498.95 521.45 497.55 509.85 5.6 Million
06 Jan, 2025 519.0 520.0 496.0 498.3 2.98 Million