Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 510.0 516.45 506.7 508.3 3.58 Million
18 Dec, 2024 526.0 529.85 517.5 521.15 2.97 Million
17 Dec, 2024 529.0 541.6 522.0 524.6 4.91 Million
16 Dec, 2024 539.0 539.4 527.3 529.9 2.62 Million
13 Dec, 2024 539.6 544.7 532.0 536.6 6.08 Million
12 Dec, 2024 519.25 561.8 513.5 539.85 25.5 Million
11 Dec, 2024 527.0 530.55 518.0 519.25 2.94 Million
10 Dec, 2024 537.0 537.75 523.4 526.8 3.42 Million
09 Dec, 2024 539.0 544.15 534.2 535.9 3.74 Million
06 Dec, 2024 540.0 546.1 534.0 536.1 3.99 Million