Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 556.0 560.4 551.0 553.2 2.4 Million
22 May, 2025 551.5 560.75 549.15 553.7 2.98 Million
21 May, 2025 556.0 561.0 546.85 551.25 2.67 Million
20 May, 2025 563.95 567.5 552.85 556.2 3.43 Million
19 May, 2025 566.5 573.0 559.2 562.25 3.79 Million
16 May, 2025 545.0 569.8 543.1 565.5 9.9 Million
15 May, 2025 542.4 546.3 537.3 543.1 3.55 Million
14 May, 2025 542.7 543.55 535.8 539.8 3.59 Million
13 May, 2025 546.55 547.3 536.0 538.75 5.55 Million
12 May, 2025 544.95 552.85 541.5 546.55 6.4 Million