Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 158.39 158.39 158.39 158.39 -
04 Nov, 2025 156.0 159.5 153.21 158.39 41.4 Million
03 Nov, 2025 158.99 158.99 156.1 156.73 22.32 Million
31 Oct, 2025 161.6 161.74 157.5 157.85 44.7 Million
30 Oct, 2025 163.7 164.7 160.2 162.57 64.99 Million
29 Oct, 2025 163.28 168.4 161.75 162.1 67.87 Million
28 Oct, 2025 163.7 164.22 161.1 162.33 29.99 Million
27 Oct, 2025 168.5 169.77 162.0 162.96 51.61 Million
24 Oct, 2025 164.45 169.18 164.0 167.72 44.51 Million
23 Oct, 2025 171.05 172.36 164.25 165.26 55.33 Million