Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 540.0 549.4 533.8 537.45 6.14 Million
04 Dec, 2024 546.8 548.4 535.4 537.55 5.06 Million
03 Dec, 2024 552.0 555.8 543.0 544.2 8.87 Million
02 Dec, 2024 557.05 566.6 543.25 548.9 13.04 Million
29 Nov, 2024 561.0 587.5 542.75 554.8 45.96 Million
28 Nov, 2024 534.4 583.8 530.05 561.0 60.77 Million
27 Nov, 2024 436.75 525.15 432.15 523.05 58.09 Million
26 Nov, 2024 450.3 455.4 433.25 437.65 14.48 Million
25 Nov, 2024 473.8 480.0 441.0 446.65 34.3 Million
22 Nov, 2024 455.2 491.6 446.05 460.45 33.49 Million