Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 171.5 174.39 168.0 170.78 26.42 Million
20 Oct, 2025 168.05 172.2 166.7 170.3 107.47 Million
17 Oct, 2025 157.26 168.0 156.77 165.98 170.75 Million
16 Oct, 2025 158.1 158.69 155.5 157.37 111.08 Million
15 Oct, 2025 154.85 158.0 150.43 157.51 64.55 Million
14 Oct, 2025 155.01 157.5 152.8 154.9 52.87 Million
13 Oct, 2025 148.0 155.75 147.52 154.43 64.93 Million
10 Oct, 2025 149.1 150.79 147.84 149.7 23.7 Million
09 Oct, 2025 149.4 149.98 147.44 148.91 26.06 Million
08 Oct, 2025 151.7 152.5 148.42 148.78 45.82 Million