Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 559.75 | 559.8 | 557.25 | 558.3 | 178.33 Thousand |
| 06 Jun, 2025 | 550.75 | 563.95 | 549.1 | 555.25 | 4.01 Million |
| 05 Jun, 2025 | 547.7 | 553.7 | 546.55 | 547.65 | 1.92 Million |
| 04 Jun, 2025 | 547.4 | 549.9 | 538.6 | 545.15 | 2.6 Million |
| 03 Jun, 2025 | 552.55 | 553.2 | 543.0 | 544.6 | 2.58 Million |
| 02 Jun, 2025 | 547.0 | 559.9 | 545.0 | 555.1 | 3.55 Million |
| 30 May, 2025 | 553.05 | 555.45 | 540.9 | 543.8 | 3.07 Million |
| 29 May, 2025 | 553.85 | 558.85 | 551.0 | 551.95 | 2.57 Million |
| 28 May, 2025 | 555.0 | 567.1 | 530.8 | 550.7 | 4.91 Million |
| 27 May, 2025 | 560.0 | 560.3 | 549.8 | 552.55 | 2.77 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF