Adani Power Limited (ADANIPOWER.NS)

INR 578.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 577.0 584.2 574.0 577.0 3.37 Million
22 Apr, 2025 574.0 579.75 568.75 573.35 3.96 Million
21 Apr, 2025 551.25 585.55 549.05 569.05 9.93 Million
17 Apr, 2025 547.7 561.35 542.15 549.7 6.58 Million
16 Apr, 2025 543.0 547.75 538.1 545.55 2.7 Million
15 Apr, 2025 526.0 554.45 522.45 542.2 8.05 Million
11 Apr, 2025 518.65 524.3 514.25 518.25 3.19 Million
09 Apr, 2025 512.95 514.0 505.0 508.45 1.86 Million
08 Apr, 2025 525.0 525.45 508.0 513.55 3.81 Million
07 Apr, 2025 462.0 515.0 462.0 509.95 7.88 Million