Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 146.9 147.68 144.54 144.97 10.32 Million
02 Dec, 2025 147.3 148.18 146.05 146.76 6.38 Million
01 Dec, 2025 148.21 148.82 147.01 147.34 7.75 Million
28 Nov, 2025 148.55 149.09 147.2 147.49 10.04 Million
27 Nov, 2025 149.15 150.64 147.4 148.13 19.4 Million
26 Nov, 2025 147.2 148.9 146.35 148.62 10.55 Million
25 Nov, 2025 145.44 148.26 145.12 146.84 10.8 Million
24 Nov, 2025 150.0 150.3 144.8 145.44 13.87 Million
21 Nov, 2025 151.0 151.19 148.9 149.12 9.64 Million
20 Nov, 2025 152.29 153.4 151.0 151.46 11.43 Million