Adani Power Limited (ADANIPOWER)

INR 589.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 594.0 602.3 587.1 589.7 2.9 Million
29 Jul, 2025 570.0 594.7 566.3 592.55 5.16 Million
28 Jul, 2025 569.8 576.95 561.0 570.65 2.68 Million
25 Jul, 2025 583.9 584.4 568.0 570.0 2.29 Million
24 Jul, 2025 590.8 592.9 583.3 585.75 1.63 Million
23 Jul, 2025 592.8 596.2 587.15 588.95 1.92 Million
22 Jul, 2025 599.1 601.45 587.0 590.55 2.07 Million
21 Jul, 2025 596.0 603.5 591.1 596.6 2.04 Million
18 Jul, 2025 598.6 599.4 588.45 594.65 3.1 Million
17 Jul, 2025 607.45 608.65 597.5 598.65 3.51 Million