Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 179.9 182.7 160.25 162.35 192.59 Million
22 Sep, 2025 148.2 170.25 147.3 170.25 134.75 Million
19 Sep, 2025 676.0 723.0 665.35 709.4 86.32 Million
18 Sep, 2025 633.45 635.3 626.0 631.35 3.97 Million
17 Sep, 2025 639.9 640.25 628.6 630.5 4.17 Million
16 Sep, 2025 647.0 648.3 635.8 637.35 4.54 Million
15 Sep, 2025 656.5 666.8 640.4 644.15 7.78 Million
12 Sep, 2025 628.0 650.5 627.8 648.55 9.28 Million
11 Sep, 2025 638.5 653.0 600.0 624.65 59.6 Million
10 Sep, 2025 647.0 658.55 632.5 634.45 6.35 Million