Adani Power Limited (ADANIPOWER)

INR 567.45

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 555.0 567.1 530.8 550.7 4.91 Million
27 May, 2025 560.0 560.3 549.8 552.55 2.77 Million
26 May, 2025 556.9 569.9 556.15 558.6 3.83 Million
23 May, 2025 556.0 560.4 551.0 553.2 2.4 Million
22 May, 2025 551.5 560.75 549.15 553.7 2.98 Million
21 May, 2025 556.0 561.0 546.85 551.25 2.67 Million
20 May, 2025 563.95 567.5 552.85 556.2 3.43 Million
19 May, 2025 566.5 573.0 559.2 562.25 3.79 Million
16 May, 2025 545.0 569.8 543.1 565.5 9.9 Million
15 May, 2025 542.4 546.3 537.3 543.1 3.55 Million