Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 510.0 | 538.05 | 508.1 | 528.85 | 8.33 Million |
| 02 Apr, 2025 | 507.7 | 518.0 | 501.85 | 513.55 | 3.19 Million |
| 01 Apr, 2025 | 507.85 | 513.2 | 501.6 | 504.7 | 2.35 Million |
| 28 Mar, 2025 | 522.0 | 525.55 | 507.55 | 509.3 | 7.31 Million |
| 27 Mar, 2025 | 497.0 | 523.5 | 492.35 | 519.9 | 7.32 Million |
| 26 Mar, 2025 | 509.0 | 515.8 | 496.0 | 497.85 | 3.71 Million |
| 25 Mar, 2025 | 527.0 | 527.95 | 505.05 | 507.7 | 3.51 Million |
| 24 Mar, 2025 | 527.4 | 537.4 | 522.0 | 523.95 | 3.51 Million |
| 21 Mar, 2025 | 521.0 | 541.5 | 518.1 | 522.1 | 7.86 Million |
| 20 Mar, 2025 | 525.7 | 527.4 | 514.3 | 519.65 | 2.49 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF