Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 484.0 | 511.7 | 484.0 | 505.55 | 8.5 Million |
| 04 Mar, 2025 | 479.95 | 488.35 | 476.3 | 483.25 | 2.72 Million |
| 03 Mar, 2025 | 487.6 | 497.0 | 474.05 | 483.15 | 5.84 Million |
| 28 Feb, 2025 | 495.0 | 501.55 | 473.0 | 478.95 | 6.6 Million |
| 27 Feb, 2025 | 503.0 | 512.2 | 490.65 | 497.25 | 8.83 Million |
| 25 Feb, 2025 | 470.1 | 514.8 | 469.5 | 497.8 | 25.23 Million |
| 24 Feb, 2025 | 477.9 | 478.55 | 468.0 | 470.1 | 1.92 Million |
| 21 Feb, 2025 | 485.0 | 490.45 | 475.0 | 478.65 | 2.33 Million |
| 20 Feb, 2025 | 480.0 | 495.0 | 477.35 | 484.3 | 3.78 Million |
| 19 Feb, 2025 | 478.7 | 488.85 | 472.6 | 482.55 | 3.19 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF