Adani Power Limited (ADANIPOWER)

INR 576.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 529.5 543.6 524.05 526.4 3.6 Million
30 Apr, 2025 549.8 551.75 526.25 532.05 5.2 Million
29 Apr, 2025 558.0 562.0 546.35 548.65 2.91 Million
28 Apr, 2025 548.05 557.5 541.25 552.75 3.96 Million
25 Apr, 2025 576.95 585.55 544.25 549.35 7.76 Million
24 Apr, 2025 580.0 584.9 571.25 575.85 2.9 Million
23 Apr, 2025 577.0 584.2 574.0 579.4 4.24 Million
22 Apr, 2025 574.0 579.75 568.75 573.35 3.96 Million
21 Apr, 2025 551.25 585.55 549.05 569.05 9.93 Million
17 Apr, 2025 547.7 561.35 542.15 549.7 6.59 Million