Adani Power Limited (ADANIPOWER)
INR 144.97
(-1.31%)
INR 144.97
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 604.9 | 605.0 | 590.0 | 592.1 | 2.25 Million |
| 25 Aug, 2025 | 595.15 | 608.0 | 590.1 | 605.65 | 2.68 Million |
| 22 Aug, 2025 | 597.0 | 602.95 | 592.0 | 594.3 | 1.27 Million |
| 21 Aug, 2025 | 600.9 | 604.0 | 595.25 | 596.2 | 994.33 Thousand |
| 20 Aug, 2025 | 603.95 | 607.35 | 595.1 | 599.95 | 1.4 Million |
| 19 Aug, 2025 | 599.0 | 608.0 | 596.3 | 606.0 | 2.81 Million |
| 18 Aug, 2025 | 590.1 | 601.5 | 586.5 | 598.75 | 3.21 Million |
| 14 Aug, 2025 | 586.9 | 589.45 | 581.1 | 584.05 | 961.76 Thousand |
| 13 Aug, 2025 | 594.8 | 594.8 | 583.5 | 585.6 | 1.8 Million |
| 12 Aug, 2025 | 595.25 | 598.4 | 589.2 | 591.5 | 2.28 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS