Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 638.0 648.0 635.85 643.65 5.54 Million
08 Sep, 2025 617.0 649.6 614.05 633.85 16.94 Million
05 Sep, 2025 607.95 614.4 602.0 609.7 1.99 Million
04 Sep, 2025 613.0 615.6 606.55 608.7 1.81 Million
03 Sep, 2025 611.0 616.0 604.7 609.3 3.07 Million
02 Sep, 2025 611.7 611.7 601.5 608.35 2.15 Million
01 Sep, 2025 605.9 615.0 603.2 606.85 3.32 Million
29 Aug, 2025 598.4 603.2 583.5 600.65 3.61 Million
28 Aug, 2025 590.0 606.9 585.2 594.95 2.8 Million
27 Aug, 2025 592.1 592.1 592.1 592.1 -