Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 521.0 | 541.5 | 518.1 | 522.1 | 7.86 Million |
| 20 Mar, 2025 | 525.7 | 527.4 | 514.3 | 519.65 | 2.49 Million |
| 19 Mar, 2025 | 518.75 | 527.0 | 514.35 | 521.0 | 3.63 Million |
| 18 Mar, 2025 | 515.0 | 519.0 | 510.0 | 516.15 | 2.91 Million |
| 17 Mar, 2025 | 511.95 | 518.25 | 508.5 | 511.2 | 3.1 Million |
| 13 Mar, 2025 | 516.9 | 527.3 | 510.25 | 512.0 | 5.1 Million |
| 12 Mar, 2025 | 516.0 | 520.6 | 506.0 | 512.35 | 4.6 Million |
| 11 Mar, 2025 | 501.0 | 513.1 | 497.55 | 510.15 | 4.6 Million |
| 10 Mar, 2025 | 506.15 | 535.65 | 500.85 | 505.05 | 11.9 Million |
| 07 Mar, 2025 | 504.9 | 511.55 | 499.0 | 506.15 | 3.89 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF