Adani Power Limited (ADANIPOWER)
INR 144.97
(-1.31%)
INR 144.97
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 576.9 | 599.0 | 571.2 | 593.9 | 3.03 Million |
| 08 Aug, 2025 | 582.0 | 583.3 | 574.0 | 576.9 | 2.56 Million |
| 07 Aug, 2025 | 561.1 | 582.0 | 552.25 | 578.95 | 7.14 Million |
| 06 Aug, 2025 | 579.95 | 581.95 | 565.6 | 567.45 | 1.52 Million |
| 05 Aug, 2025 | 584.0 | 584.1 | 575.8 | 579.5 | 1.51 Million |
| 04 Aug, 2025 | 567.0 | 587.7 | 564.15 | 584.0 | 2.73 Million |
| 01 Aug, 2025 | 588.0 | 592.95 | 564.0 | 567.0 | 6.21 Million |
| 31 Jul, 2025 | 580.0 | 591.9 | 577.3 | 588.1 | 2.54 Million |
| 30 Jul, 2025 | 594.0 | 602.3 | 587.1 | 589.7 | 2.91 Million |
| 29 Jul, 2025 | 570.0 | 594.7 | 566.3 | 592.55 | 5.17 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS