Adani Power Limited (ADANIPOWER)

INR 576.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 543.0 547.75 538.1 545.55 2.7 Million
15 Apr, 2025 526.0 554.45 522.45 542.2 8.05 Million
11 Apr, 2025 518.65 524.3 514.25 518.25 3.19 Million
09 Apr, 2025 512.95 514.0 505.0 508.45 1.86 Million
08 Apr, 2025 525.0 525.45 508.0 513.55 3.81 Million
07 Apr, 2025 462.0 515.0 462.0 509.95 7.88 Million
04 Apr, 2025 528.0 539.9 521.7 532.55 8.94 Million
03 Apr, 2025 510.0 538.05 508.1 528.85 8.33 Million
02 Apr, 2025 507.7 518.0 501.85 513.55 3.19 Million
01 Apr, 2025 507.85 513.2 501.6 504.7 2.35 Million