Adani Power Limited (ADANIPOWER)

INR 592.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 507.85 513.2 501.6 504.7 2.35 Million
28 Mar, 2025 522.0 525.55 507.55 509.3 5.17 Million
27 Mar, 2025 497.0 523.5 492.35 519.9 7.32 Million
26 Mar, 2025 509.0 515.8 496.0 497.85 3.71 Million
25 Mar, 2025 527.0 527.95 505.05 507.7 3.51 Million
24 Mar, 2025 527.4 537.4 522.0 523.95 3.51 Million
21 Mar, 2025 521.0 541.5 518.1 522.1 7.86 Million
20 Mar, 2025 525.7 527.4 514.3 519.65 2.49 Million
19 Mar, 2025 518.75 527.0 514.35 521.0 3.63 Million
18 Mar, 2025 515.0 519.0 510.0 516.15 2.91 Million