Adani Power Limited (ADANIPOWER)
INR 144.97
(-1.31%)
INR 144.97
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 604.1 | 619.3 | 602.25 | 609.55 | 7.4 Million |
| 11 Jul, 2025 | 607.0 | 612.0 | 600.35 | 603.95 | 4.04 Million |
| 10 Jul, 2025 | 604.4 | 620.0 | 602.1 | 605.8 | 14.93 Million |
| 09 Jul, 2025 | 602.55 | 610.0 | 596.5 | 602.15 | 5.42 Million |
| 08 Jul, 2025 | 603.5 | 615.0 | 592.0 | 600.0 | 9.92 Million |
| 07 Jul, 2025 | 584.8 | 600.0 | 578.75 | 597.15 | 4.3 Million |
| 04 Jul, 2025 | 587.9 | 590.8 | 581.1 | 584.8 | 2.17 Million |
| 03 Jul, 2025 | 595.0 | 596.2 | 585.0 | 587.9 | 3.67 Million |
| 02 Jul, 2025 | 596.0 | 601.9 | 587.75 | 591.4 | 4.07 Million |
| 01 Jul, 2025 | 588.4 | 607.0 | 586.5 | 591.4 | 8.05 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS