Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 497.35 506.85 483.15 497.2 4.69 Million
27 Jan, 2025 514.85 514.85 493.0 496.9 3.43 Million
24 Jan, 2025 522.55 528.8 509.0 514.85 4.94 Million
23 Jan, 2025 525.25 537.95 518.7 521.8 4.33 Million
22 Jan, 2025 530.9 533.0 513.55 525.45 3.5 Million
21 Jan, 2025 545.0 549.75 526.25 528.75 3.94 Million
20 Jan, 2025 551.25 554.1 539.0 543.8 4.64 Million
17 Jan, 2025 562.95 573.55 545.0 551.3 10.29 Million
16 Jan, 2025 585.0 598.4 556.4 563.0 21.56 Million
15 Jan, 2025 539.95 571.9 523.0 549.45 39.11 Million