Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 696.95 706.65 683.0 689.4 14.69 Million
05 Aug, 2024 700.0 719.2 681.0 690.85 15.32 Million
02 Aug, 2024 727.9 740.75 720.95 726.35 5.66 Million
01 Aug, 2024 720.0 752.9 715.0 738.0 13.64 Million
31 Jul, 2024 735.5 749.3 712.65 734.45 12.07 Million
30 Jul, 2024 720.0 735.0 716.4 729.25 5.28 Million
29 Jul, 2024 719.0 724.95 715.05 716.4 3.01 Million
26 Jul, 2024 700.0 727.8 698.6 712.65 5.48 Million
25 Jul, 2024 694.0 709.45 686.15 695.2 2.76 Million
24 Jul, 2024 697.7 709.7 692.55 694.7 2.21 Million