Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 567.95 572.0 555.05 562.95 2.78 Million
13 Jun, 2025 555.45 578.4 549.35 570.9 5.92 Million
12 Jun, 2025 587.05 588.7 565.5 567.15 5.13 Million
11 Jun, 2025 602.75 605.0 582.95 587.05 8.76 Million
10 Jun, 2025 567.7 610.6 562.45 596.05 30.08 Million
09 Jun, 2025 559.75 574.0 556.3 563.1 4.72 Million
06 Jun, 2025 550.75 563.95 549.1 555.25 4.01 Million
05 Jun, 2025 547.7 553.7 546.55 547.65 1.92 Million
04 Jun, 2025 547.4 549.9 538.6 545.15 2.6 Million
03 Jun, 2025 552.55 553.2 543.0 544.6 2.58 Million