Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 709.9 712.55 693.0 698.05 3.31 Million
05 Jul, 2024 712.0 714.6 706.5 708.9 2.13 Million
04 Jul, 2024 717.0 718.9 710.0 712.25 2.05 Million
03 Jul, 2024 716.0 721.95 711.0 715.25 1.92 Million
02 Jul, 2024 717.0 733.0 708.2 710.6 4.59 Million
01 Jul, 2024 717.0 722.9 712.65 717.45 3.43 Million
28 Jun, 2024 719.7 728.2 714.75 718.6 10.29 Million
27 Jun, 2024 722.95 727.95 710.0 715.7 7.77 Million
26 Jun, 2024 724.05 730.9 718.0 719.9 6.23 Million
25 Jun, 2024 740.9 742.4 723.8 725.3 6.82 Million