Adani Power Limited (ADANIPOWER)

INR 594.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 513.2 536.75 508.95 514.3 6.87 Million
31 Jan, 2025 508.45 516.35 504.25 513.2 3.81 Million
30 Jan, 2025 524.0 524.5 505.0 508.8 4.43 Million
29 Jan, 2025 502.95 527.9 496.9 522.75 7.83 Million
28 Jan, 2025 497.35 506.85 483.15 497.2 4.69 Million
27 Jan, 2025 514.85 514.85 493.0 496.9 3.43 Million
24 Jan, 2025 522.55 528.8 509.0 514.85 4.94 Million
23 Jan, 2025 525.25 537.95 518.7 521.8 4.33 Million
22 Jan, 2025 530.9 533.0 513.55 525.45 3.5 Million
21 Jan, 2025 545.0 549.75 526.25 528.75 3.94 Million