Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 557.05 566.6 543.25 548.9 13.04 Million
29 Nov, 2024 561.0 587.5 542.75 554.8 45.96 Million
28 Nov, 2024 534.4 583.8 530.05 561.0 60.77 Million
27 Nov, 2024 436.75 525.15 432.15 523.05 58.09 Million
26 Nov, 2024 450.3 455.4 433.25 437.65 14.48 Million
25 Nov, 2024 473.8 480.0 441.0 446.65 34.3 Million
22 Nov, 2024 455.2 491.6 446.05 460.45 33.49 Million
21 Nov, 2024 439.95 494.4 432.0 476.15 40.75 Million
19 Nov, 2024 532.0 537.6 521.6 524.1 4.02 Million
18 Nov, 2024 555.95 557.4 525.1 526.85 3.66 Million