Adani Power Limited (ADANIPOWER)

INR 605.65

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 529.0 529.8 520.0 521.8 2.05 Million
01 Jan, 2025 531.0 534.35 525.0 526.65 3.06 Million
31 Dec, 2024 533.0 537.4 523.6 529.45 4.47 Million
30 Dec, 2024 508.0 558.9 501.5 539.45 14.81 Million
27 Dec, 2024 510.5 513.75 504.35 506.75 4.67 Million
26 Dec, 2024 498.0 515.8 495.6 507.15 6.7 Million
24 Dec, 2024 506.0 509.8 495.0 496.0 3.28 Million
23 Dec, 2024 504.9 510.0 494.65 504.1 3.97 Million
20 Dec, 2024 511.4 527.0 491.05 497.9 8.07 Million
19 Dec, 2024 510.0 516.45 506.7 508.3 3.58 Million