Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 746.0 771.9 735.0 767.05 8.12 Million
06 Jun, 2024 749.9 790.0 745.15 749.35 17.4 Million
05 Jun, 2024 742.0 779.75 640.0 726.65 34.53 Million
04 Jun, 2024 873.0 873.0 699.6 722.95 71.25 Million
03 Jun, 2024 870.0 895.85 826.65 874.5 39.97 Million
31 May, 2024 705.8 797.0 704.05 755.8 32.98 Million
30 May, 2024 677.9 709.45 675.55 698.4 8.15 Million
29 May, 2024 676.0 684.0 666.05 679.25 4.74 Million
28 May, 2024 704.85 711.8 675.0 678.9 5.21 Million
27 May, 2024 709.95 717.0 702.05 704.85 3.51 Million