Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 595.0 599.8 584.05 592.05 1.8 Million
29 Oct, 2024 579.95 596.1 578.3 592.3 2.64 Million
28 Oct, 2024 586.1 606.7 572.65 598.2 3.68 Million
25 Oct, 2024 605.7 612.3 585.1 592.3 2.43 Million
24 Oct, 2024 587.8 612.0 585.0 604.85 3.85 Million
23 Oct, 2024 587.95 596.0 578.05 587.85 5.41 Million
22 Oct, 2024 604.0 607.15 583.7 588.15 2.44 Million
21 Oct, 2024 615.0 618.1 600.0 603.6 1.32 Million
18 Oct, 2024 609.0 613.9 595.05 611.4 2.27 Million
17 Oct, 2024 626.0 628.7 607.8 609.1 2.02 Million