Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 631.55 635.8 621.55 625.8 1.72 Million
15 Oct, 2024 640.0 640.35 632.45 633.9 930.14 Thousand
14 Oct, 2024 642.5 645.7 631.0 634.45 1.81 Million
11 Oct, 2024 645.0 645.4 637.45 642.3 1.1 Million
10 Oct, 2024 641.95 648.4 631.05 645.4 1.64 Million
09 Oct, 2024 646.4 649.0 631.55 634.3 1.27 Million
08 Oct, 2024 624.9 645.9 613.2 640.6 2.35 Million
07 Oct, 2024 641.45 645.95 613.4 625.45 2.85 Million
04 Oct, 2024 639.95 648.0 635.1 642.1 2.16 Million
03 Oct, 2024 649.05 652.9 631.55 644.75 2.62 Million