Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 713.5 720.2 703.0 707.0 4.94 Million
23 May, 2024 700.0 720.5 686.15 711.35 9.75 Million
22 May, 2024 687.9 715.6 686.05 691.45 10.1 Million
21 May, 2024 635.35 692.35 627.0 680.05 12.24 Million
18 May, 2024 636.0 642.0 633.55 634.7 389.93 Thousand
17 May, 2024 640.0 640.35 629.05 635.95 2.76 Million
16 May, 2024 646.0 652.0 631.6 640.35 3.97 Million
15 May, 2024 630.0 647.8 626.0 639.75 7.61 Million
14 May, 2024 593.45 636.0 590.45 628.05 9.93 Million
13 May, 2024 603.1 605.0 580.7 594.9 4.11 Million