Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 97.0 98.8 96.1 97.5 357.68 Thousand
18 Dec, 2009 96.4 97.7 95.55 96.75 541.24 Thousand
17 Dec, 2009 96.5 97.95 96.5 97.25 632.8 Thousand
16 Dec, 2009 96.5 96.8 95.5 96.75 146.28 Thousand
15 Dec, 2009 96.9 98.6 96.1 96.5 416.65 Thousand
14 Dec, 2009 96.0 97.0 95.3 96.8 251.54 Thousand
11 Dec, 2009 95.95 96.8 95.0 96.05 712.49 Thousand
10 Dec, 2009 94.9 95.9 94.25 95.55 620.81 Thousand
09 Dec, 2009 93.6 94.85 93.4 94.25 645.04 Thousand
08 Dec, 2009 93.0 94.35 92.75 93.65 447.49 Thousand