Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 655.0 | 660.8 | 652.0 | 653.2 | 1.26 Million |
| 30 Sep, 2024 | 654.0 | 662.65 | 648.5 | 656.15 | 2.21 Million |
| 27 Sep, 2024 | 665.0 | 674.4 | 646.7 | 654.3 | 3.11 Million |
| 26 Sep, 2024 | 668.0 | 668.65 | 660.1 | 665.35 | 1.28 Million |
| 25 Sep, 2024 | 670.0 | 677.0 | 660.0 | 667.35 | 1.92 Million |
| 24 Sep, 2024 | 672.0 | 678.0 | 666.7 | 675.25 | 2.72 Million |
| 23 Sep, 2024 | 672.0 | 674.75 | 660.5 | 672.0 | 3.39 Million |
| 20 Sep, 2024 | 649.6 | 670.0 | 649.6 | 665.15 | 2.93 Million |
| 19 Sep, 2024 | 655.0 | 658.05 | 637.0 | 649.6 | 2.36 Million |
| 18 Sep, 2024 | 661.0 | 667.7 | 649.0 | 651.7 | 1.75 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF