Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 615.0 631.0 600.0 603.1 7.61 Million
09 May, 2024 589.4 622.0 586.5 612.8 20.25 Million
08 May, 2024 580.0 587.5 572.4 580.65 2.19 Million
07 May, 2024 590.05 596.3 577.0 580.55 2.54 Million
06 May, 2024 603.0 603.0 578.0 589.05 3.42 Million
03 May, 2024 610.0 615.05 596.15 604.7 3.12 Million
02 May, 2024 618.0 624.6 604.7 608.1 5.88 Million
30 Apr, 2024 600.0 622.8 594.25 612.45 5.86 Million
29 Apr, 2024 599.4 600.0 591.55 596.1 1.84 Million
26 Apr, 2024 597.75 601.65 587.05 591.6 1.9 Million