Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 595.7 599.95 593.5 597.35 396.23 Thousand
31 Oct, 2024 601.0 609.9 590.0 592.7 2.43 Million
30 Oct, 2024 595.0 599.8 584.05 592.05 1.8 Million
29 Oct, 2024 579.95 596.1 578.3 592.3 2.64 Million
28 Oct, 2024 586.1 606.7 572.65 598.2 3.68 Million
25 Oct, 2024 605.7 612.3 585.1 592.3 2.43 Million
24 Oct, 2024 587.8 612.0 585.0 604.85 3.85 Million
23 Oct, 2024 587.95 596.0 578.05 587.85 5.41 Million
22 Oct, 2024 604.0 607.15 583.7 588.15 2.44 Million
21 Oct, 2024 615.0 618.1 600.0 603.6 1.32 Million