Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 649.3 659.0 649.0 650.85 2.48 Million
03 Sep, 2024 670.2 672.0 657.05 659.1 3.93 Million
02 Sep, 2024 635.0 684.45 628.05 670.2 19.72 Million
01 Sep, 2024 635.0 684.45 628.05 670.2 19.72 Million
30 Aug, 2024 648.5 649.7 629.4 632.05 4.77 Million
29 Aug, 2024 640.0 650.0 628.5 644.3 4.77 Million
28 Aug, 2024 657.0 658.85 638.15 641.55 4.66 Million
27 Aug, 2024 665.0 671.95 651.7 654.1 3.57 Million
26 Aug, 2024 674.5 679.0 660.0 661.3 3.44 Million
25 Aug, 2024 674.5 679.0 660.0 661.3 3.41 Million