Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 617.0 632.0 611.4 616.35 2.13 Million
08 Apr, 2024 632.0 632.6 606.0 611.05 2.25 Million
05 Apr, 2024 630.0 636.5 618.15 626.7 3.91 Million
04 Apr, 2024 630.15 646.9 627.65 642.0 7.71 Million
03 Apr, 2024 590.0 617.85 588.45 617.85 9.02 Million
02 Apr, 2024 575.0 588.45 574.0 588.45 7.01 Million
01 Apr, 2024 547.7 560.45 544.6 560.45 2.5 Million
28 Mar, 2024 520.0 538.85 518.55 533.8 3.35 Million
27 Mar, 2024 529.0 548.1 506.3 516.55 9.34 Million
26 Mar, 2024 520.3 535.7 519.0 522.0 1.59 Million