Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 687.0 689.0 674.0 675.8 3.49 Million
22 Aug, 2024 695.5 697.5 671.0 673.7 4.18 Million
21 Aug, 2024 695.45 701.4 692.0 695.15 11.48 Million
20 Aug, 2024 697.0 701.85 692.25 695.45 11.99 Million
19 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
18 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
16 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
15 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
14 Aug, 2024 689.4 689.7 671.0 674.05 14.52 Million
13 Aug, 2024 692.5 702.5 686.0 689.5 14.77 Million