Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 528.8 538.8 524.25 531.05 1.33 Million
21 Mar, 2024 517.8 528.2 517.0 524.25 829.38 Thousand
20 Mar, 2024 523.8 523.8 501.55 514.85 2.02 Million
19 Mar, 2024 528.95 533.9 515.4 518.2 1.03 Million
18 Mar, 2024 511.0 532.0 510.0 529.4 3.48 Million
15 Mar, 2024 536.1 540.0 520.0 530.4 2.29 Million
14 Mar, 2024 501.9 544.95 501.9 537.85 2.49 Million
13 Mar, 2024 557.65 559.1 528.3 528.3 1.79 Million
12 Mar, 2024 564.0 566.0 542.0 556.1 1.21 Million
11 Mar, 2024 570.0 572.5 560.0 566.95 1.15 Million