Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 562.0 566.0 555.1 559.05 801.79 Thousand
22 Feb, 2024 546.5 567.0 517.3 562.25 1.19 Million
21 Feb, 2024 555.0 560.0 535.0 540.75 1.26 Million
20 Feb, 2024 570.0 570.85 551.95 553.65 1.19 Million
19 Feb, 2024 572.0 576.4 563.75 567.65 974.36 Thousand
16 Feb, 2024 562.0 566.9 555.0 563.75 1.01 Million
15 Feb, 2024 568.0 569.0 558.8 561.85 658.99 Thousand
14 Feb, 2024 552.0 570.0 537.0 563.9 1.26 Million
13 Feb, 2024 565.0 568.0 533.75 562.1 1.67 Million
12 Feb, 2024 575.0 584.95 556.0 561.85 1.54 Million