Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 720.0 735.0 716.4 729.25 5.28 Million
29 Jul, 2024 719.0 724.95 715.05 716.4 3.01 Million
26 Jul, 2024 700.0 727.8 698.6 712.65 5.48 Million
25 Jul, 2024 694.0 709.45 686.15 695.2 2.76 Million
24 Jul, 2024 697.7 709.7 692.55 694.7 2.21 Million
23 Jul, 2024 705.0 729.0 646.5 697.4 10.06 Million
22 Jul, 2024 693.0 709.95 682.25 696.15 2.44 Million
19 Jul, 2024 700.0 701.6 690.0 694.5 2.42 Million
18 Jul, 2024 712.45 712.45 696.4 699.5 3.15 Million
16 Jul, 2024 712.55 731.7 708.55 711.4 2.7 Million