Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 695.5 697.5 671.0 673.7 4.18 Million
21 Aug, 2024 695.45 701.4 692.0 695.15 11.48 Million
20 Aug, 2024 697.0 701.85 692.25 695.45 11.99 Million
19 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
16 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
14 Aug, 2024 689.4 689.7 671.0 674.05 14.52 Million
13 Aug, 2024 692.5 702.5 686.0 689.5 14.77 Million
12 Aug, 2024 675.0 694.95 620.0 691.5 28.03 Million
09 Aug, 2024 697.05 703.9 691.55 695.4 13.92 Million
08 Aug, 2024 694.7 700.0 685.35 691.55 15.69 Million