Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 522.4 545.0 521.0 543.3 2.17 Million
24 Jan, 2024 522.8 526.05 512.0 519.95 42.15 Million
23 Jan, 2024 543.95 555.0 515.0 517.55 1.43 Million
22 Jan, 2024 516.75 516.75 516.75 516.75 -
20 Jan, 2024 536.75 540.0 530.0 536.55 858.27 Thousand
19 Jan, 2024 529.0 549.0 514.4 516.75 6.07 Million
18 Jan, 2024 521.45 530.25 509.0 523.55 1.38 Million
17 Jan, 2024 529.45 529.9 506.1 521.45 1.8 Million
16 Jan, 2024 540.0 540.0 529.0 532.3 1.05 Million
15 Jan, 2024 546.8 547.0 540.0 541.15 1.07 Million