Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 717.0 | 733.0 | 708.2 | 710.6 | 4.59 Million |
| 01 Jul, 2024 | 717.0 | 722.9 | 712.65 | 717.45 | 3.43 Million |
| 28 Jun, 2024 | 719.7 | 728.2 | 714.75 | 718.6 | 10.29 Million |
| 27 Jun, 2024 | 722.95 | 727.95 | 710.0 | 715.7 | 7.77 Million |
| 26 Jun, 2024 | 724.05 | 730.9 | 718.0 | 719.9 | 6.23 Million |
| 25 Jun, 2024 | 740.9 | 742.4 | 723.8 | 725.3 | 6.82 Million |
| 24 Jun, 2024 | 727.95 | 744.8 | 720.0 | 738.45 | 7.74 Million |
| 21 Jun, 2024 | 743.15 | 744.1 | 730.05 | 733.65 | 7.32 Million |
| 20 Jun, 2024 | 743.05 | 747.3 | 734.2 | 743.35 | 7.16 Million |
| 19 Jun, 2024 | 749.1 | 749.95 | 720.0 | 738.65 | 5.47 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF