Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 569.0 577.45 554.0 569.5 1.32 Million
08 Feb, 2024 572.0 578.8 561.0 563.7 2.21 Million
07 Feb, 2024 552.0 574.8 548.0 569.7 2.78 Million
06 Feb, 2024 554.9 554.9 545.0 549.7 1.14 Million
05 Feb, 2024 564.7 565.0 545.0 546.3 1.57 Million
02 Feb, 2024 567.0 568.0 555.5 559.4 2 Million
01 Feb, 2024 568.0 569.0 556.8 564.35 1.37 Million
31 Jan, 2024 558.5 570.3 558.0 562.7 1.91 Million
30 Jan, 2024 575.0 579.8 547.0 558.3 2.96 Million
29 Jan, 2024 570.0 570.45 552.5 570.45 5.73 Million