Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 710.0 | 714.95 | 705.5 | 709.0 | 2.03 Million |
| 12 Jul, 2024 | 721.55 | 725.85 | 708.0 | 709.95 | 2.16 Million |
| 11 Jul, 2024 | 732.0 | 732.0 | 716.0 | 720.7 | 2.91 Million |
| 10 Jul, 2024 | 734.05 | 737.45 | 714.15 | 727.55 | 7.19 Million |
| 09 Jul, 2024 | 698.05 | 745.0 | 696.55 | 724.95 | 11.12 Million |
| 08 Jul, 2024 | 709.9 | 712.55 | 693.0 | 698.05 | 3.31 Million |
| 05 Jul, 2024 | 712.0 | 714.6 | 706.5 | 708.9 | 2.13 Million |
| 04 Jul, 2024 | 717.0 | 718.9 | 710.0 | 712.25 | 2.05 Million |
| 03 Jul, 2024 | 716.0 | 721.95 | 711.0 | 715.25 | 1.92 Million |
| 02 Jul, 2024 | 717.0 | 733.0 | 708.2 | 710.6 | 4.59 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF