Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 735.5 749.3 712.65 734.45 12.07 Million
30 Jul, 2024 720.0 735.0 716.4 729.25 5.28 Million
29 Jul, 2024 719.0 724.95 715.05 716.4 3.01 Million
26 Jul, 2024 700.0 727.8 698.6 712.65 5.48 Million
25 Jul, 2024 694.0 709.45 686.15 695.2 2.76 Million
24 Jul, 2024 697.7 709.7 692.55 694.7 2.21 Million
23 Jul, 2024 705.0 729.0 646.5 697.4 10.06 Million
22 Jul, 2024 693.0 709.95 682.25 696.15 2.44 Million
19 Jul, 2024 700.0 701.6 690.0 694.5 2.42 Million
18 Jul, 2024 712.45 712.45 696.4 699.5 3.15 Million