Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 765.0 | 769.7 | 750.0 | 753.8 | 8.71 Million |
| 12 Jun, 2024 | 764.05 | 768.8 | 754.6 | 762.2 | 7.51 Million |
| 11 Jun, 2024 | 775.0 | 779.7 | 760.0 | 762.85 | 3.75 Million |
| 10 Jun, 2024 | 783.0 | 811.0 | 768.0 | 769.7 | 6.17 Million |
| 07 Jun, 2024 | 746.0 | 771.9 | 735.0 | 767.05 | 8.12 Million |
| 06 Jun, 2024 | 749.9 | 790.0 | 745.15 | 749.35 | 17.4 Million |
| 05 Jun, 2024 | 742.0 | 779.75 | 640.0 | 726.65 | 34.53 Million |
| 04 Jun, 2024 | 873.0 | 873.0 | 699.6 | 722.95 | 71.25 Million |
| 03 Jun, 2024 | 870.0 | 895.85 | 826.65 | 874.5 | 39.97 Million |
| 31 May, 2024 | 705.8 | 797.0 | 704.05 | 755.8 | 32.98 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF