Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 508.9 530.95 505.7 528.95 3.58 Million
13 Dec, 2023 519.45 520.0 498.0 505.7 9.26 Million
12 Dec, 2023 527.65 529.0 512.1 516.95 5.13 Million
11 Dec, 2023 535.0 539.7 515.1 526.15 9.89 Million
08 Dec, 2023 566.0 570.0 517.5 533.8 16.5 Million
07 Dec, 2023 567.95 574.7 552.35 562.4 16.01 Million
06 Dec, 2023 545.0 589.45 539.0 560.45 46.43 Million
05 Dec, 2023 463.0 545.8 456.0 538.15 59.29 Million
04 Dec, 2023 494.0 494.0 458.5 464.7 15.08 Million
01 Dec, 2023 437.0 454.8 435.35 440.4 13.76 Million