Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 646.0 | 652.0 | 631.6 | 640.35 | 3.97 Million |
| 15 May, 2024 | 630.0 | 647.8 | 626.0 | 639.75 | 7.61 Million |
| 14 May, 2024 | 593.45 | 636.0 | 590.45 | 628.05 | 9.93 Million |
| 13 May, 2024 | 603.1 | 605.0 | 580.7 | 594.9 | 4.11 Million |
| 10 May, 2024 | 615.0 | 631.0 | 600.0 | 603.1 | 7.61 Million |
| 09 May, 2024 | 589.4 | 622.0 | 586.5 | 612.8 | 20.25 Million |
| 08 May, 2024 | 580.0 | 587.5 | 572.4 | 580.65 | 2.19 Million |
| 07 May, 2024 | 590.05 | 596.3 | 577.0 | 580.55 | 2.54 Million |
| 06 May, 2024 | 603.0 | 603.0 | 578.0 | 589.05 | 3.42 Million |
| 03 May, 2024 | 610.0 | 615.05 | 596.15 | 604.7 | 3.12 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF