Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 604.0 607.15 583.7 588.15 2.44 Million
21 Oct, 2024 615.0 618.1 600.0 603.6 1.32 Million
18 Oct, 2024 609.0 613.9 595.05 611.4 2.27 Million
17 Oct, 2024 626.0 628.7 607.8 609.1 2.02 Million
16 Oct, 2024 631.55 635.8 621.55 625.8 1.72 Million
15 Oct, 2024 640.0 640.35 632.45 633.9 930.14 Thousand
14 Oct, 2024 642.5 645.7 631.0 634.45 1.81 Million
11 Oct, 2024 645.0 645.4 637.45 642.3 1.1 Million
10 Oct, 2024 641.95 648.4 631.05 645.4 1.64 Million
09 Oct, 2024 646.4 649.0 631.55 634.3 1.27 Million