Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 870.0 895.85 826.65 874.5 39.97 Million
31 May, 2024 705.8 797.0 704.05 755.8 32.98 Million
30 May, 2024 677.9 709.45 675.55 698.4 8.15 Million
29 May, 2024 676.0 684.0 666.05 679.25 4.74 Million
28 May, 2024 704.85 711.8 675.0 678.9 5.21 Million
27 May, 2024 709.95 717.0 702.05 704.85 3.51 Million
24 May, 2024 713.5 720.2 703.0 707.0 4.94 Million
23 May, 2024 700.0 720.5 686.15 711.35 9.75 Million
22 May, 2024 687.9 715.6 686.05 691.45 10.1 Million
21 May, 2024 635.35 692.35 627.0 680.05 12.24 Million