Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 589.0 | 611.8 | 568.25 | 591.15 | 4.49 Million |
| 12 Apr, 2024 | 615.0 | 615.0 | 590.8 | 595.2 | 2.99 Million |
| 10 Apr, 2024 | 621.4 | 621.9 | 610.0 | 617.85 | 1.51 Million |
| 09 Apr, 2024 | 617.0 | 632.0 | 611.4 | 616.35 | 2.13 Million |
| 08 Apr, 2024 | 632.0 | 632.6 | 606.0 | 611.05 | 2.25 Million |
| 05 Apr, 2024 | 630.0 | 636.5 | 618.15 | 626.7 | 3.91 Million |
| 04 Apr, 2024 | 630.15 | 646.9 | 627.65 | 642.0 | 7.71 Million |
| 03 Apr, 2024 | 590.0 | 617.85 | 588.45 | 617.85 | 9.02 Million |
| 02 Apr, 2024 | 575.0 | 588.45 | 574.0 | 588.45 | 7.01 Million |
| 01 Apr, 2024 | 547.7 | 560.45 | 544.6 | 560.45 | 2.5 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF