Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 672.0 674.75 660.5 672.0 3.39 Million
20 Sep, 2024 649.6 670.0 649.6 665.15 2.93 Million
19 Sep, 2024 655.0 658.05 637.0 649.6 2.36 Million
18 Sep, 2024 661.0 667.7 649.0 651.7 1.75 Million
17 Sep, 2024 666.0 674.0 652.2 666.35 3.82 Million
16 Sep, 2024 661.0 681.55 650.8 665.95 14.26 Million
13 Sep, 2024 642.65 646.6 631.0 633.45 2.81 Million
12 Sep, 2024 633.5 655.0 623.0 651.1 5.5 Million
11 Sep, 2024 636.35 639.9 625.1 627.2 1.65 Million
10 Sep, 2024 639.0 646.0 633.0 637.05 2.42 Million