Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 635.0 645.0 621.0 635.2 3.95 Million
06 Sep, 2024 644.0 648.05 630.0 634.7 2.54 Million
05 Sep, 2024 652.2 655.9 641.0 643.85 2.22 Million
04 Sep, 2024 649.3 659.0 649.0 650.85 2.48 Million
03 Sep, 2024 670.2 672.0 657.05 659.1 3.93 Million
02 Sep, 2024 635.0 684.45 628.05 670.2 19.72 Million
30 Aug, 2024 648.5 649.7 629.4 632.05 4.77 Million
29 Aug, 2024 640.0 650.0 628.5 644.3 4.66 Million
28 Aug, 2024 657.0 658.85 638.15 641.55 3.57 Million
27 Aug, 2024 665.0 671.95 651.7 654.1 3.44 Million