Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 520.0 | 538.85 | 518.55 | 533.8 | 3.35 Million |
| 27 Mar, 2024 | 529.0 | 548.1 | 506.3 | 516.55 | 9.34 Million |
| 26 Mar, 2024 | 520.3 | 535.7 | 519.0 | 522.0 | 1.59 Million |
| 22 Mar, 2024 | 528.8 | 538.8 | 524.25 | 531.05 | 1.33 Million |
| 21 Mar, 2024 | 517.8 | 528.2 | 517.0 | 524.25 | 829.38 Thousand |
| 20 Mar, 2024 | 523.8 | 523.8 | 501.55 | 514.85 | 2.02 Million |
| 19 Mar, 2024 | 528.95 | 533.9 | 515.4 | 518.2 | 1.03 Million |
| 18 Mar, 2024 | 511.0 | 532.0 | 510.0 | 529.4 | 3.48 Million |
| 15 Mar, 2024 | 536.1 | 540.0 | 520.0 | 530.4 | 2.29 Million |
| 14 Mar, 2024 | 501.9 | 544.95 | 501.9 | 537.85 | 2.49 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF