Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 674.5 679.0 660.0 661.3 3.41 Million
23 Aug, 2024 687.0 689.0 674.0 675.8 3.49 Million
22 Aug, 2024 695.5 697.5 671.0 673.7 4.18 Million
21 Aug, 2024 695.45 701.4 692.0 695.15 11.48 Million
20 Aug, 2024 697.0 701.85 692.25 695.45 11.99 Million
19 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
16 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
14 Aug, 2024 689.4 689.7 671.0 674.05 14.52 Million
13 Aug, 2024 692.5 702.5 686.0 689.5 14.77 Million
12 Aug, 2024 675.0 694.95 620.0 691.5 28.03 Million