Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 331.95 344.4 331.9 335.5 4.64 Million
16 Oct, 2023 341.1 343.65 327.0 329.65 5.56 Million
13 Oct, 2023 345.0 345.0 341.25 341.9 2.28 Million
12 Oct, 2023 352.0 353.85 346.1 347.25 2.06 Million
11 Oct, 2023 353.0 358.7 348.15 349.8 3.48 Million
10 Oct, 2023 343.4 352.8 343.3 349.65 3.72 Million
09 Oct, 2023 352.3 355.0 339.0 342.0 7.35 Million
06 Oct, 2023 366.4 371.0 363.0 364.3 2.34 Million
05 Oct, 2023 373.4 376.0 364.1 365.85 2.38 Million
04 Oct, 2023 367.3 377.5 363.2 372.05 7.76 Million