Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 564.0 | 566.0 | 542.0 | 556.1 | 1.21 Million |
| 11 Mar, 2024 | 570.0 | 572.5 | 560.0 | 566.95 | 1.15 Million |
| 07 Mar, 2024 | 576.6 | 577.65 | 565.0 | 566.85 | 1.32 Million |
| 06 Mar, 2024 | 575.0 | 580.0 | 560.0 | 576.7 | 1.7 Million |
| 05 Mar, 2024 | 558.8 | 580.0 | 555.3 | 573.85 | 2.12 Million |
| 04 Mar, 2024 | 555.8 | 563.2 | 553.0 | 559.9 | 1.29 Million |
| 02 Mar, 2024 | 557.5 | 557.8 | 553.0 | 555.8 | 141.29 Thousand |
| 01 Mar, 2024 | 552.4 | 559.0 | 550.2 | 554.15 | 988.76 Thousand |
| 29 Feb, 2024 | 553.35 | 564.0 | 539.0 | 549.95 | 1.64 Million |
| 28 Feb, 2024 | 564.15 | 566.5 | 547.7 | 549.6 | 975.61 Thousand |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF