Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 700.0 727.8 698.6 712.65 5.48 Million
25 Jul, 2024 694.0 709.45 686.15 695.2 2.76 Million
24 Jul, 2024 697.7 709.7 692.55 694.7 2.21 Million
23 Jul, 2024 705.0 729.0 646.5 697.4 10.06 Million
22 Jul, 2024 693.0 709.95 682.25 696.15 2.44 Million
19 Jul, 2024 700.0 701.6 690.0 694.5 2.42 Million
18 Jul, 2024 712.45 712.45 696.4 699.5 3.15 Million
16 Jul, 2024 712.55 731.7 708.55 712.45 2.7 Million
15 Jul, 2024 710.0 714.95 705.5 708.55 2.03 Million
12 Jul, 2024 721.55 725.85 708.0 709.95 2.16 Million