Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 722.95 727.95 710.0 715.7 7.77 Million
26 Jun, 2024 724.05 730.9 718.0 719.9 6.23 Million
25 Jun, 2024 740.9 742.4 723.8 725.3 6.82 Million
24 Jun, 2024 727.95 744.8 720.0 738.45 7.74 Million
21 Jun, 2024 743.15 744.1 730.05 733.65 7.32 Million
20 Jun, 2024 743.05 747.3 734.2 743.35 7.16 Million
19 Jun, 2024 749.1 749.95 720.0 738.65 5.47 Million
18 Jun, 2024 757.8 758.5 740.1 748.15 7.39 Million
14 Jun, 2024 756.7 758.0 745.2 746.75 10.63 Million
13 Jun, 2024 765.0 769.7 750.0 753.8 8.71 Million