Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 546.8 | 547.0 | 540.0 | 541.15 | 1.07 Million |
| 12 Jan, 2024 | 546.0 | 546.8 | 540.0 | 541.15 | 711.51 Thousand |
| 11 Jan, 2024 | 547.7 | 547.7 | 539.1 | 540.15 | 781.04 Thousand |
| 10 Jan, 2024 | 544.5 | 549.6 | 535.0 | 542.3 | 1.02 Million |
| 09 Jan, 2024 | 545.0 | 553.5 | 535.0 | 539.75 | 1.21 Million |
| 08 Jan, 2024 | 553.95 | 553.95 | 540.0 | 541.7 | 975.44 Thousand |
| 05 Jan, 2024 | 564.7 | 565.0 | 546.1 | 551.1 | 1.41 Million |
| 04 Jan, 2024 | 548.0 | 561.45 | 537.3 | 558.55 | 3.61 Million |
| 03 Jan, 2024 | 538.0 | 544.5 | 525.0 | 544.5 | 4.04 Million |
| 02 Jan, 2024 | 525.0 | 525.0 | 515.0 | 518.6 | 1.01 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF