Adani Power Limited (ADANIPOWER)

INR 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 536.75 540.0 530.0 536.55 858.27 Thousand
19 Jan, 2024 529.0 549.0 514.4 516.75 6.07 Million
18 Jan, 2024 521.45 530.25 509.0 523.55 1.38 Million
17 Jan, 2024 529.45 529.9 506.1 521.45 1.8 Million
16 Jan, 2024 540.0 540.0 529.0 532.3 1.05 Million
15 Jan, 2024 546.8 547.0 540.0 541.15 1.07 Million
12 Jan, 2024 546.0 546.8 540.0 541.15 711.51 Thousand
11 Jan, 2024 547.7 547.7 539.1 540.15 781.04 Thousand
10 Jan, 2024 544.5 549.6 535.0 542.3 1.02 Million
09 Jan, 2024 545.0 553.5 535.0 539.75 1.21 Million