Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 403.6 404.25 399.4 399.4 559.4 Thousand
10 Nov, 2023 399.95 406.8 395.3 399.4 16.57 Million
09 Nov, 2023 395.1 409.65 390.55 401.1 28.38 Million
08 Nov, 2023 384.0 395.0 381.2 393.4 20.04 Million
07 Nov, 2023 393.9 402.6 380.0 383.8 18.52 Million
06 Nov, 2023 388.95 397.6 381.55 394.0 17.43 Million
03 Nov, 2023 376.8 393.0 376.25 384.65 12.23 Million
02 Nov, 2023 368.0 393.4 365.55 372.95 21.1 Million
01 Nov, 2023 364.5 372.7 357.6 365.2 5.57 Million
31 Oct, 2023 361.0 367.9 359.35 363.05 7.08 Million