INR 592.55
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 547.5 | 547.5 | 528.1 | 535.45 | 1.6 Million |
18 Dec, 2023 | 543.15 | 545.4 | 532.05 | 539.35 | 2.04 Million |
15 Dec, 2023 | 537.0 | 546.5 | 519.6 | 538.85 | 10.49 Million |
14 Dec, 2023 | 508.9 | 530.95 | 505.7 | 528.95 | 3.58 Million |
13 Dec, 2023 | 519.45 | 520.0 | 498.0 | 505.7 | 9.26 Million |
12 Dec, 2023 | 527.65 | 529.0 | 512.1 | 516.95 | 5.13 Million |
11 Dec, 2023 | 535.0 | 539.7 | 515.1 | 526.15 | 9.89 Million |
08 Dec, 2023 | 566.0 | 570.0 | 517.5 | 533.8 | 16.5 Million |
07 Dec, 2023 | 567.95 | 574.7 | 552.35 | 562.4 | 16.01 Million |
06 Dec, 2023 | 545.0 | 589.45 | 539.0 | 560.45 | 46.43 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS