Adani Power Limited (ADANIPOWER)

INR 592.55

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 547.5 547.5 528.1 535.45 1.6 Million
18 Dec, 2023 543.15 545.4 532.05 539.35 2.04 Million
15 Dec, 2023 537.0 546.5 519.6 538.85 10.49 Million
14 Dec, 2023 508.9 530.95 505.7 528.95 3.58 Million
13 Dec, 2023 519.45 520.0 498.0 505.7 9.26 Million
12 Dec, 2023 527.65 529.0 512.1 516.95 5.13 Million
11 Dec, 2023 535.0 539.7 515.1 526.15 9.89 Million
08 Dec, 2023 566.0 570.0 517.5 533.8 16.5 Million
07 Dec, 2023 567.95 574.7 552.35 562.4 16.01 Million
06 Dec, 2023 545.0 589.45 539.0 560.45 46.43 Million