Adani Power Limited (ADANIPOWER)

INR 588.1

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 567.95 574.7 552.35 562.4 16.01 Million
06 Dec, 2023 545.0 589.45 539.0 560.45 46.43 Million
05 Dec, 2023 463.0 545.8 456.0 538.15 59.29 Million
04 Dec, 2023 494.0 494.0 458.5 464.7 15.08 Million
01 Dec, 2023 437.0 454.8 435.35 440.4 13.76 Million
30 Nov, 2023 433.0 436.6 417.1 431.5 11.54 Million
29 Nov, 2023 456.7 470.8 426.8 433.1 44.21 Million
28 Nov, 2023 407.0 464.4 407.0 446.2 67.48 Million
24 Nov, 2023 382.7 400.8 380.3 397.2 9.13 Million
23 Nov, 2023 388.3 390.5 380.05 381.7 2.75 Million