Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 310.0 336.3 289.35 327.35 12.75 Million
25 Oct, 2023 326.95 329.8 310.25 312.7 5.4 Million
23 Oct, 2023 340.6 342.1 314.15 316.45 6.07 Million
20 Oct, 2023 343.0 346.3 335.0 338.3 3.46 Million
19 Oct, 2023 333.9 346.7 331.0 344.45 5.03 Million
18 Oct, 2023 337.0 339.7 332.0 333.95 2.26 Million
17 Oct, 2023 331.95 344.4 331.9 335.5 4.64 Million
16 Oct, 2023 341.1 343.65 327.0 329.65 5.56 Million
13 Oct, 2023 345.0 345.0 341.25 341.9 2.28 Million
12 Oct, 2023 352.0 353.85 346.1 347.25 2.06 Million