INR 525.2
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 352.3 | 355.0 | 339.0 | 342.0 | 7.35 Million |
06 Oct, 2023 | 366.4 | 371.0 | 363.0 | 364.3 | 2.34 Million |
05 Oct, 2023 | 373.4 | 376.0 | 364.1 | 365.85 | 2.38 Million |
04 Oct, 2023 | 367.3 | 377.5 | 363.2 | 372.05 | 7.76 Million |
03 Oct, 2023 | 376.9 | 376.9 | 363.2 | 366.7 | 3.31 Million |
29 Sep, 2023 | 375.4 | 379.0 | 373.1 | 377.45 | 17.98 Million |
28 Sep, 2023 | 376.8 | 379.85 | 372.45 | 375.4 | 19.4 Million |
27 Sep, 2023 | 379.0 | 379.0 | 373.25 | 375.35 | 16.47 Million |
26 Sep, 2023 | 380.05 | 382.8 | 375.1 | 377.5 | 17 Million |
25 Sep, 2023 | 383.9 | 385.55 | 378.2 | 381.15 | 17.12 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF