Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 557.65 559.1 528.3 528.3 1.79 Million
12 Mar, 2024 564.0 566.0 542.0 556.1 1.21 Million
11 Mar, 2024 570.0 572.5 560.0 566.95 1.15 Million
07 Mar, 2024 576.6 577.65 565.0 566.85 1.32 Million
06 Mar, 2024 575.0 580.0 560.0 576.7 1.7 Million
05 Mar, 2024 558.8 580.0 555.3 573.85 2.12 Million
04 Mar, 2024 555.8 563.2 553.0 559.9 1.29 Million
02 Mar, 2024 557.5 557.8 553.0 555.8 141.29 Thousand
01 Mar, 2024 552.4 559.0 550.2 554.15 988.76 Thousand
29 Feb, 2024 553.35 564.0 539.0 549.95 1.64 Million