INR 525.2
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 380.05 | 382.8 | 375.1 | 377.5 | 17 Million |
25 Sep, 2023 | 383.9 | 385.55 | 378.2 | 381.15 | 17.12 Million |
22 Sep, 2023 | 385.3 | 389.25 | 380.0 | 383.9 | 12 Million |
21 Sep, 2023 | 367.0 | 385.0 | 364.4 | 382.45 | 24.72 Million |
20 Sep, 2023 | 371.15 | 373.8 | 366.05 | 368.4 | 17.65 Million |
18 Sep, 2023 | 381.0 | 382.85 | 372.45 | 375.0 | 20.35 Million |
15 Sep, 2023 | 378.5 | 384.0 | 377.2 | 379.4 | 18.21 Million |
14 Sep, 2023 | 380.0 | 383.8 | 375.1 | 377.15 | 6.89 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF