Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 376.8 379.85 372.45 375.4 19.4 Million
27 Sep, 2023 379.0 379.0 373.25 375.35 16.47 Million
26 Sep, 2023 380.05 382.8 375.1 377.5 17 Million
25 Sep, 2023 383.9 385.55 378.2 381.15 17.12 Million
22 Sep, 2023 385.3 389.25 380.0 383.9 12 Million
21 Sep, 2023 367.0 385.0 364.4 382.45 24.72 Million
20 Sep, 2023 371.15 373.8 366.05 368.4 17.65 Million
18 Sep, 2023 381.0 382.85 372.45 375.0 20.35 Million
15 Sep, 2023 378.5 384.0 377.2 379.4 18.21 Million
14 Sep, 2023 380.0 383.8 375.1 377.15 6.89 Million