Adani Power Limited (ADANIPOWER)

INR 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 388.3 390.5 380.05 381.7 2.75 Million
22 Nov, 2023 392.5 395.5 385.15 387.2 10.62 Million
21 Nov, 2023 390.45 396.65 390.2 392.5 14.18 Million
20 Nov, 2023 387.3 393.4 384.0 389.95 13.65 Million
17 Nov, 2023 389.5 391.95 385.8 387.3 12.79 Million
16 Nov, 2023 390.2 395.2 386.3 389.55 13.22 Million
15 Nov, 2023 397.95 398.0 388.05 391.0 12.27 Million
13 Nov, 2023 397.95 399.8 388.1 390.6 11.45 Million
12 Nov, 2023 403.6 404.25 398.0 399.85 1.79 Million
10 Nov, 2023 399.95 406.8 395.3 399.4 16.57 Million