Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 552.0 570.0 537.0 563.9 1.26 Million
13 Feb, 2024 565.0 568.0 533.75 562.1 1.67 Million
12 Feb, 2024 575.0 584.95 556.0 561.85 1.54 Million
09 Feb, 2024 569.0 577.45 554.0 569.5 1.32 Million
08 Feb, 2024 572.0 578.8 561.0 563.7 2.21 Million
07 Feb, 2024 552.0 574.8 548.0 569.7 2.78 Million
06 Feb, 2024 554.9 554.9 545.0 549.7 1.14 Million
05 Feb, 2024 564.7 565.0 545.0 546.3 1.57 Million
02 Feb, 2024 567.0 568.0 555.5 559.4 2 Million
01 Feb, 2024 568.0 569.0 556.8 564.35 1.37 Million