Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 558.5 570.3 558.0 562.7 1.91 Million
30 Jan, 2024 575.0 579.8 547.0 558.3 2.96 Million
29 Jan, 2024 570.0 570.45 552.5 570.45 5.73 Million
25 Jan, 2024 522.4 545.0 521.0 543.3 2.17 Million
24 Jan, 2024 522.8 526.05 512.0 519.95 42.15 Million
23 Jan, 2024 543.95 555.0 515.0 517.55 1.43 Million
20 Jan, 2024 536.75 540.0 530.0 536.55 858.27 Thousand
19 Jan, 2024 529.0 549.0 514.4 516.75 6.07 Million
18 Jan, 2024 521.45 530.25 509.0 523.55 1.38 Million
17 Jan, 2024 529.45 529.9 506.1 521.45 1.8 Million