Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 540.0 540.0 529.0 532.3 1.05 Million
15 Jan, 2024 546.8 547.0 540.0 541.15 1.07 Million
12 Jan, 2024 546.0 546.8 540.0 541.15 711.51 Thousand
11 Jan, 2024 547.7 547.7 539.1 540.15 781.04 Thousand
10 Jan, 2024 544.5 549.6 535.0 542.3 1.02 Million
09 Jan, 2024 545.0 553.5 535.0 539.75 1.21 Million
08 Jan, 2024 553.95 553.95 540.0 541.7 975.44 Thousand
05 Jan, 2024 564.7 565.0 546.1 551.1 1.41 Million
04 Jan, 2024 548.0 561.45 537.3 558.55 3.61 Million
03 Jan, 2024 538.0 544.5 525.0 544.5 4.04 Million