Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 494.0 494.0 458.5 464.7 15.08 Million
01 Dec, 2023 437.0 454.8 435.35 440.4 13.76 Million
30 Nov, 2023 433.0 436.6 417.1 431.5 11.54 Million
29 Nov, 2023 456.7 470.8 426.8 433.1 44.21 Million
28 Nov, 2023 407.0 464.4 407.0 446.2 67.48 Million
24 Nov, 2023 382.7 400.8 380.3 397.2 9.13 Million
23 Nov, 2023 388.3 390.5 380.05 381.7 2.75 Million
22 Nov, 2023 392.5 395.5 385.15 387.2 10.62 Million
21 Nov, 2023 390.45 396.65 390.2 392.5 14.18 Million
20 Nov, 2023 387.3 393.4 384.0 389.95 13.65 Million