Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 764.05 768.8 754.6 762.2 7.51 Million
11 Jun, 2024 775.0 779.7 760.0 762.85 3.75 Million
10 Jun, 2024 783.0 811.0 768.0 769.7 6.17 Million
07 Jun, 2024 746.0 771.9 735.0 767.05 8.12 Million
06 Jun, 2024 749.9 790.0 745.15 749.35 17.4 Million
05 Jun, 2024 742.0 779.75 640.0 726.65 34.53 Million
04 Jun, 2024 873.0 873.0 699.6 722.95 71.25 Million
03 Jun, 2024 870.0 895.85 826.65 874.5 39.97 Million
31 May, 2024 705.8 797.0 704.05 755.8 32.98 Million
30 May, 2024 677.9 709.45 675.55 698.4 8.15 Million