Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 697.05 703.9 691.55 695.4 13.92 Million
08 Aug, 2024 694.7 700.0 685.35 691.55 15.69 Million
07 Aug, 2024 700.0 704.7 688.15 691.9 15.17 Million
06 Aug, 2024 696.95 706.65 683.0 689.4 14.69 Million
05 Aug, 2024 700.0 719.2 681.0 690.85 15.32 Million
02 Aug, 2024 727.9 740.75 720.95 726.35 5.66 Million
01 Aug, 2024 720.0 752.9 715.0 738.0 13.64 Million
31 Jul, 2024 735.5 749.3 712.65 734.45 12.07 Million
30 Jul, 2024 720.0 735.0 716.4 729.25 5.28 Million
29 Jul, 2024 719.0 724.95 715.05 716.4 3.01 Million