Adani Power Limited (ADANIPOWER)

INR 591.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 586.9 607.0 586.85 601.6 2.1 Million
15 Apr, 2024 589.0 611.8 568.25 591.15 4.49 Million
12 Apr, 2024 615.0 615.0 590.8 595.2 2.99 Million
10 Apr, 2024 621.4 621.9 610.0 617.85 1.51 Million
09 Apr, 2024 617.0 632.0 611.4 616.35 2.13 Million
08 Apr, 2024 632.0 632.6 606.0 611.05 2.25 Million
05 Apr, 2024 630.0 636.5 618.15 626.7 3.91 Million
04 Apr, 2024 630.15 646.9 627.65 642.0 7.71 Million
03 Apr, 2024 590.0 617.85 588.45 617.85 9.02 Million
02 Apr, 2024 575.0 588.45 574.0 588.45 7.01 Million