Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 574.8 | 574.8 | 561.05 | 566.7 | 919.41 Thousand |
| 26 Feb, 2024 | 559.45 | 575.0 | 556.0 | 570.45 | 2 Million |
| 23 Feb, 2024 | 562.0 | 566.0 | 555.1 | 559.05 | 801.79 Thousand |
| 22 Feb, 2024 | 546.5 | 567.0 | 517.3 | 562.25 | 1.19 Million |
| 21 Feb, 2024 | 555.0 | 560.0 | 535.0 | 540.75 | 1.26 Million |
| 20 Feb, 2024 | 570.0 | 570.85 | 551.95 | 553.65 | 1.19 Million |
| 19 Feb, 2024 | 572.0 | 576.4 | 563.75 | 567.65 | 974.36 Thousand |
| 16 Feb, 2024 | 562.0 | 566.9 | 555.0 | 563.75 | 1.01 Million |
| 15 Feb, 2024 | 568.0 | 569.0 | 558.8 | 561.85 | 658.99 Thousand |
| 14 Feb, 2024 | 552.0 | 570.0 | 537.0 | 563.9 | 1.26 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF