Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 677.9 | 709.45 | 675.55 | 698.4 | 8.15 Million |
| 29 May, 2024 | 676.0 | 684.0 | 666.05 | 679.25 | 4.74 Million |
| 28 May, 2024 | 704.85 | 711.8 | 675.0 | 678.9 | 5.21 Million |
| 27 May, 2024 | 709.95 | 717.0 | 702.05 | 704.85 | 3.51 Million |
| 24 May, 2024 | 713.5 | 720.2 | 703.0 | 707.0 | 4.94 Million |
| 23 May, 2024 | 700.0 | 720.5 | 686.15 | 711.35 | 9.75 Million |
| 22 May, 2024 | 687.9 | 715.6 | 686.05 | 691.45 | 10.1 Million |
| 21 May, 2024 | 635.35 | 692.35 | 627.0 | 680.05 | 12.24 Million |
| 18 May, 2024 | 636.0 | 642.0 | 633.55 | 634.7 | 389.93 Thousand |
| 17 May, 2024 | 640.0 | 640.35 | 629.05 | 635.95 | 2.76 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF