Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 520.5 527.0 518.0 525.15 1.27 Million
28 Dec, 2023 527.0 527.0 513.0 523.4 1.38 Million
27 Dec, 2023 517.4 533.0 512.0 522.45 1.7 Million
26 Dec, 2023 515.5 519.8 510.1 511.7 831.91 Thousand
22 Dec, 2023 518.0 518.0 505.0 512.55 942.79 Thousand
21 Dec, 2023 490.0 518.7 485.0 511.65 2.29 Million
20 Dec, 2023 535.45 540.0 508.7 508.8 2.84 Million
19 Dec, 2023 547.5 547.5 528.1 535.45 1.6 Million
18 Dec, 2023 543.15 545.4 532.05 539.35 2.04 Million
15 Dec, 2023 537.0 546.5 519.6 538.85 10.49 Million