Adani Power Limited (ADANIPOWER)

INR 144.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 584.95 607.4 581.0 603.45 2.08 Million
04 Nov, 2024 596.95 596.95 582.2 585.0 1.47 Million
01 Nov, 2024 595.7 599.95 593.5 597.35 396.23 Thousand
31 Oct, 2024 601.0 609.9 590.0 592.7 2.43 Million
30 Oct, 2024 595.0 599.8 584.05 592.05 1.8 Million
29 Oct, 2024 579.95 596.1 578.3 592.3 2.64 Million
28 Oct, 2024 586.1 606.7 572.65 598.2 3.68 Million
25 Oct, 2024 605.7 612.3 585.1 592.3 2.43 Million
24 Oct, 2024 587.8 612.0 585.0 604.85 3.85 Million
23 Oct, 2024 587.95 596.0 578.05 587.85 5.41 Million