Adani Power Limited (ADANIPOWER)

INR 598.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 665.0 674.4 646.7 654.3 3.11 Million
26 Sep, 2024 668.0 668.65 660.1 665.35 1.28 Million
25 Sep, 2024 670.0 677.0 660.0 667.35 1.92 Million
24 Sep, 2024 672.0 678.0 666.7 675.25 2.72 Million
23 Sep, 2024 672.0 674.75 660.5 672.0 3.39 Million
20 Sep, 2024 649.6 670.0 649.6 665.15 2.93 Million
19 Sep, 2024 655.0 658.05 637.0 649.6 2.36 Million
18 Sep, 2024 661.0 667.7 649.0 651.7 1.75 Million
17 Sep, 2024 666.0 674.0 652.2 666.35 3.82 Million
16 Sep, 2024 661.0 681.55 650.8 665.95 14.26 Million