Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 576.6 577.65 565.0 566.85 1.32 Million
06 Mar, 2024 575.0 580.0 560.0 576.7 1.7 Million
05 Mar, 2024 558.8 580.0 555.3 573.85 2.12 Million
04 Mar, 2024 555.8 563.2 553.0 559.9 1.29 Million
02 Mar, 2024 557.5 557.8 553.0 555.8 141.29 Thousand
01 Mar, 2024 552.4 559.0 550.2 554.15 988.76 Thousand
29 Feb, 2024 553.35 564.0 539.0 549.95 1.64 Million
28 Feb, 2024 564.15 566.5 547.7 549.6 975.61 Thousand
27 Feb, 2024 574.8 574.8 561.05 566.7 919.41 Thousand
26 Feb, 2024 559.45 575.0 556.0 570.45 2 Million