Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 692.5 | 702.5 | 686.0 | 689.5 | 14.77 Million |
| 12 Aug, 2024 | 675.0 | 694.95 | 620.0 | 691.5 | 28.03 Million |
| 11 Aug, 2024 | 675.0 | 694.95 | 620.0 | 691.5 | 28.03 Million |
| 09 Aug, 2024 | 697.05 | 703.9 | 691.55 | 695.4 | 13.92 Million |
| 08 Aug, 2024 | 694.7 | 700.0 | 685.35 | 691.55 | 15.69 Million |
| 07 Aug, 2024 | 700.0 | 704.7 | 688.15 | 691.9 | 15.17 Million |
| 06 Aug, 2024 | 696.95 | 706.65 | 683.0 | 689.4 | 14.69 Million |
| 05 Aug, 2024 | 700.0 | 719.2 | 681.0 | 690.85 | 15.32 Million |
| 02 Aug, 2024 | 727.9 | 740.75 | 720.95 | 726.35 | 5.66 Million |
| 01 Aug, 2024 | 720.0 | 752.9 | 715.0 | 738.0 | 13.64 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF