Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 594.6 596.0 589.25 592.35 1.51 Million
24 Apr, 2024 601.0 604.9 589.6 596.5 1.28 Million
23 Apr, 2024 600.0 608.0 599.0 602.45 1.7 Million
22 Apr, 2024 608.25 609.7 595.5 596.9 1.26 Million
19 Apr, 2024 571.0 602.0 571.0 594.55 2.36 Million
18 Apr, 2024 611.95 616.0 595.0 598.1 2.68 Million
16 Apr, 2024 586.9 607.0 586.85 601.6 2.1 Million
15 Apr, 2024 589.0 611.8 568.25 591.15 4.49 Million
12 Apr, 2024 615.0 615.0 590.8 595.2 2.99 Million
10 Apr, 2024 621.4 621.9 610.0 617.85 1.51 Million