Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 661.0 | 667.7 | 649.0 | 651.7 | 1.75 Million |
| 17 Sep, 2024 | 666.0 | 674.0 | 652.2 | 666.35 | 3.82 Million |
| 16 Sep, 2024 | 661.0 | 681.55 | 650.8 | 665.95 | 14.26 Million |
| 15 Sep, 2024 | 661.0 | 666.0 | 650.8 | 656.35 | 982.14 Thousand |
| 13 Sep, 2024 | 642.65 | 646.6 | 631.0 | 633.45 | 2.81 Million |
| 12 Sep, 2024 | 633.5 | 655.0 | 623.0 | 651.1 | 5.5 Million |
| 11 Sep, 2024 | 636.35 | 639.9 | 625.1 | 627.2 | 5.5 Million |
| 10 Sep, 2024 | 639.0 | 646.0 | 633.0 | 637.05 | 2.42 Million |
| 09 Sep, 2024 | 635.0 | 645.0 | 621.0 | 635.2 | 3.95 Million |
| 08 Sep, 2024 | 635.0 | 645.0 | 621.0 | 635.2 | 3.95 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF