Adani Power Limited (ADANIPOWER.NS)

INR 525.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 560.0 598.0 541.3 547.0 12.4 Million
12 Nov, 2024 579.8 587.1 555.0 557.95 2.43 Million
11 Nov, 2024 585.0 587.6 577.6 578.95 1.24 Million
08 Nov, 2024 599.0 599.4 586.65 589.0 1.19 Million
07 Nov, 2024 616.3 616.85 596.45 599.65 1.79 Million
06 Nov, 2024 607.4 627.0 605.5 616.3 3.15 Million
05 Nov, 2024 584.95 607.4 581.0 603.45 2.08 Million
04 Nov, 2024 596.95 596.95 582.2 585.0 1.47 Million
01 Nov, 2024 595.7 599.95 593.5 597.35 396.23 Thousand
31 Oct, 2024 601.0 609.9 590.0 592.7 2.43 Million