INR 511.3
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 727.95 | 744.8 | 720.0 | 738.45 | 7.74 Million |
21 Jun, 2024 | 743.15 | 744.1 | 730.05 | 733.65 | 7.32 Million |
20 Jun, 2024 | 743.05 | 747.3 | 734.2 | 743.35 | 7.16 Million |
19 Jun, 2024 | 749.1 | 749.95 | 720.0 | 738.65 | 5.47 Million |
18 Jun, 2024 | 757.8 | 758.5 | 740.1 | 748.15 | 7.39 Million |
14 Jun, 2024 | 756.7 | 758.0 | 745.2 | 746.75 | 10.63 Million |
13 Jun, 2024 | 765.0 | 769.7 | 750.0 | 753.8 | 8.71 Million |
12 Jun, 2024 | 764.05 | 768.8 | 754.6 | 762.2 | 7.51 Million |
11 Jun, 2024 | 775.0 | 779.7 | 760.0 | 762.85 | 3.75 Million |
10 Jun, 2024 | 783.0 | 811.0 | 768.0 | 769.7 | 6.17 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF