Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 727.95 744.8 720.0 738.45 7.74 Million
21 Jun, 2024 743.15 744.1 730.05 733.65 7.32 Million
20 Jun, 2024 743.05 747.3 734.2 743.35 7.16 Million
19 Jun, 2024 749.1 749.95 720.0 738.65 5.47 Million
18 Jun, 2024 757.8 758.5 740.1 748.15 7.39 Million
14 Jun, 2024 756.7 758.0 745.2 746.75 10.63 Million
13 Jun, 2024 765.0 769.7 750.0 753.8 8.71 Million
12 Jun, 2024 764.05 768.8 754.6 762.2 7.51 Million
11 Jun, 2024 775.0 779.7 760.0 762.85 3.75 Million
10 Jun, 2024 783.0 811.0 768.0 769.7 6.17 Million