Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 539.0 | 539.4 | 527.3 | 529.9 | 2.62 Million |
| 13 Dec, 2024 | 539.6 | 544.7 | 532.0 | 536.6 | 6.08 Million |
| 12 Dec, 2024 | 519.25 | 561.8 | 513.5 | 539.85 | 25.5 Million |
| 11 Dec, 2024 | 527.0 | 530.55 | 518.0 | 519.25 | 2.94 Million |
| 10 Dec, 2024 | 537.0 | 537.75 | 523.4 | 526.8 | 3.42 Million |
| 09 Dec, 2024 | 539.0 | 544.15 | 534.2 | 535.9 | 3.74 Million |
| 06 Dec, 2024 | 540.0 | 546.1 | 534.0 | 536.1 | 3.99 Million |
| 05 Dec, 2024 | 540.0 | 549.4 | 533.8 | 537.45 | 6.14 Million |
| 04 Dec, 2024 | 546.8 | 548.4 | 535.4 | 537.55 | 5.06 Million |
| 03 Dec, 2024 | 552.0 | 555.8 | 543.0 | 544.2 | 8.87 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF