Adani Power Limited (ADANIPOWER)

INR 592.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 503.0 506.2 493.1 498.15 3.5 Million
12 Feb, 2025 500.35 504.9 482.45 501.75 6.31 Million
11 Feb, 2025 494.1 511.9 488.1 498.15 12.01 Million
10 Feb, 2025 495.0 499.0 488.1 491.4 2.63 Million
07 Feb, 2025 505.0 506.7 491.0 494.1 4.38 Million
06 Feb, 2025 509.4 511.35 501.45 503.45 2.38 Million
05 Feb, 2025 510.95 515.75 503.05 505.4 3.57 Million
04 Feb, 2025 513.0 513.0 501.2 506.35 2.82 Million
03 Feb, 2025 509.05 515.75 498.25 502.25 2.95 Million
01 Feb, 2025 513.2 536.75 508.95 514.3 6.87 Million