Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 705.0 729.0 646.5 697.4 10.06 Million
22 Jul, 2024 693.0 709.95 682.25 696.15 2.44 Million
19 Jul, 2024 700.0 701.6 690.0 694.5 2.42 Million
18 Jul, 2024 712.45 712.45 696.4 699.5 3.15 Million
16 Jul, 2024 712.55 731.7 708.55 711.4 2.7 Million
15 Jul, 2024 710.0 714.95 705.5 709.0 2.03 Million
12 Jul, 2024 721.55 725.85 708.0 709.95 2.16 Million
11 Jul, 2024 732.0 732.0 716.0 720.7 2.91 Million
10 Jul, 2024 734.05 737.45 714.15 727.55 7.19 Million
09 Jul, 2024 698.05 745.0 696.55 724.95 11.12 Million