Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 460.0 | 539.85 | 459.95 | 537.0 | 51.11 Million |
| 13 Jan, 2025 | 476.05 | 477.95 | 445.0 | 449.9 | 5.36 Million |
| 10 Jan, 2025 | 498.0 | 502.9 | 478.45 | 482.3 | 3.63 Million |
| 09 Jan, 2025 | 507.0 | 508.8 | 496.3 | 497.9 | 1.72 Million |
| 08 Jan, 2025 | 514.45 | 514.45 | 502.9 | 504.95 | 2.31 Million |
| 07 Jan, 2025 | 498.95 | 521.45 | 497.55 | 509.85 | 5.6 Million |
| 06 Jan, 2025 | 519.0 | 520.0 | 496.0 | 498.3 | 2.98 Million |
| 03 Jan, 2025 | 523.0 | 532.25 | 518.05 | 520.45 | 2.96 Million |
| 02 Jan, 2025 | 529.0 | 529.8 | 520.0 | 521.8 | 2.05 Million |
| 01 Jan, 2025 | 531.0 | 534.35 | 525.0 | 526.65 | 3.06 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF