Adani Power Limited (ADANIPOWER.NS)

INR 511.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 698.0 706.75 693.0 697.0 16.36 Million
16 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
15 Aug, 2024 683.0 700.0 671.0 697.4 16.28 Million
14 Aug, 2024 689.4 689.7 671.0 674.05 14.52 Million
13 Aug, 2024 692.5 702.5 686.0 689.5 14.77 Million
12 Aug, 2024 675.0 694.95 620.0 691.5 28.03 Million
11 Aug, 2024 675.0 694.95 620.0 691.5 28.03 Million
09 Aug, 2024 697.05 703.9 691.55 695.4 13.92 Million
08 Aug, 2024 694.7 700.0 685.35 691.55 15.69 Million
07 Aug, 2024 700.0 704.7 688.15 691.9 15.17 Million