Adani Power Limited (ADANIPOWER)

INR 592.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 511.95 518.25 508.5 511.2 3.1 Million
13 Mar, 2025 516.9 527.3 510.25 512.0 5.1 Million
12 Mar, 2025 516.0 520.6 506.0 512.35 4.12 Million
11 Mar, 2025 501.0 513.1 497.55 510.15 4.6 Million
10 Mar, 2025 506.15 535.65 500.85 505.05 11.9 Million
07 Mar, 2025 504.9 511.55 499.0 506.15 3.89 Million
06 Mar, 2025 508.0 510.55 500.65 503.15 3.56 Million
05 Mar, 2025 484.0 511.7 484.0 505.55 8.5 Million
04 Mar, 2025 479.95 488.35 476.3 483.25 2.72 Million
03 Mar, 2025 487.6 497.0 474.05 483.15 5.84 Million