Adani Power Limited (ADANIPOWER)

INR 591.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 117.0 124.4 117.0 120.6 3.99 Million
20 Apr, 2010 115.0 118.3 115.0 117.0 1.69 Million
19 Apr, 2010 117.8 118.2 115.15 115.25 436.35 Thousand
16 Apr, 2010 118.0 119.9 116.5 117.8 370.64 Thousand
15 Apr, 2010 119.0 119.9 117.3 118.85 1.24 Million
13 Apr, 2010 117.0 119.5 116.0 118.5 1.08 Million
12 Apr, 2010 117.9 118.0 115.4 117.3 346.67 Thousand
09 Apr, 2010 116.0 117.65 115.5 117.35 632.37 Thousand
08 Apr, 2010 117.9 119.9 113.65 115.65 1.43 Million
07 Apr, 2010 117.5 122.2 117.0 118.6 6.15 Million