Adani Power Limited (ADANIPOWER)
INR 584.05
(-0.49%)
INR 584.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 120.1 | 121.5 | 114.5 | 117.05 | 2.7 Million |
| 06 May, 2010 | 124.0 | 124.9 | 121.05 | 122.6 | 835.03 Thousand |
| 05 May, 2010 | 119.0 | 125.5 | 118.1 | 125.5 | 1.38 Million |
| 04 May, 2010 | 126.85 | 127.9 | 120.7 | 121.65 | 1.06 Million |
| 03 May, 2010 | 125.4 | 127.85 | 124.1 | 126.7 | 1.53 Million |
| 30 Apr, 2010 | 124.0 | 128.9 | 122.9 | 126.0 | 3.04 Million |
| 29 Apr, 2010 | 119.8 | 124.0 | 119.7 | 123.25 | 1.48 Million |
| 28 Apr, 2010 | 119.0 | 120.0 | 117.3 | 119.65 | 489.29 Thousand |
| 27 Apr, 2010 | 120.8 | 120.8 | 119.1 | 119.95 | 724.42 Thousand |
| 26 Apr, 2010 | 119.85 | 121.15 | 119.0 | 120.0 | 226.87 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS