Adani Power Limited (ADANIPOWER)
INR 576.9
(-0.88%)
INR 576.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 116.05 | 117.0 | 115.0 | 115.0 | 706.13 Thousand |
| 31 Mar, 2010 | 116.5 | 116.8 | 115.7 | 116.15 | 340.77 Thousand |
| 30 Mar, 2010 | 115.95 | 117.5 | 115.05 | 115.5 | 373.56 Thousand |
| 29 Mar, 2010 | 117.5 | 117.9 | 115.0 | 115.4 | 481.61 Thousand |
| 26 Mar, 2010 | 115.7 | 118.0 | 114.3 | 116.95 | 1.29 Million |
| 25 Mar, 2010 | 114.9 | 115.55 | 114.25 | 114.95 | 751.12 Thousand |
| 23 Mar, 2010 | 113.9 | 115.25 | 113.4 | 115.0 | 1.07 Million |
| 22 Mar, 2010 | 112.45 | 115.0 | 112.1 | 113.2 | 821.91 Thousand |
| 19 Mar, 2010 | 113.2 | 115.5 | 112.9 | 114.6 | 1.91 Million |
| 18 Mar, 2010 | 113.9 | 115.0 | 111.5 | 114.1 | 995.11 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS