Adani Power Limited (ADANIPOWER)
INR 576.9
(-0.88%)
INR 576.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 106.0 | 107.2 | 104.75 | 106.6 | 687.49 Thousand |
| 02 Mar, 2010 | 105.0 | 106.95 | 100.55 | 106.85 | 3.23 Million |
| 26 Feb, 2010 | 106.6 | 108.9 | 102.6 | 103.0 | 2.52 Million |
| 25 Feb, 2010 | 106.2 | 107.2 | 105.0 | 106.85 | 870.95 Thousand |
| 24 Feb, 2010 | 105.95 | 106.0 | 104.6 | 105.15 | 182.33 Thousand |
| 23 Feb, 2010 | 105.5 | 107.1 | 105.5 | 106.15 | 318.96 Thousand |
| 22 Feb, 2010 | 104.5 | 108.5 | 104.5 | 106.0 | 429.55 Thousand |
| 19 Feb, 2010 | 106.5 | 107.95 | 106.0 | 106.7 | 398.68 Thousand |
| 18 Feb, 2010 | 107.8 | 108.3 | 106.75 | 107.05 | 403.93 Thousand |
| 17 Feb, 2010 | 108.5 | 109.8 | 106.75 | 108.2 | 1.27 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS