Adani Power Limited (ADANIPOWER)
INR 576.9
(-0.88%)
INR 576.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 114.75 | 115.7 | 112.1 | 112.85 | 1.36 Million |
| 16 Mar, 2010 | 109.0 | 114.9 | 109.0 | 114.55 | 2.45 Million |
| 15 Mar, 2010 | 109.35 | 110.1 | 108.5 | 110.0 | 634.55 Thousand |
| 12 Mar, 2010 | 108.9 | 110.25 | 108.55 | 109.95 | 971.11 Thousand |
| 11 Mar, 2010 | 107.0 | 109.75 | 106.0 | 109.75 | 1.01 Million |
| 10 Mar, 2010 | 102.0 | 109.0 | 102.0 | 108.0 | 323.92 Thousand |
| 09 Mar, 2010 | 109.35 | 109.5 | 107.6 | 109.4 | 419.59 Thousand |
| 08 Mar, 2010 | 110.0 | 111.5 | 108.0 | 108.6 | 805.73 Thousand |
| 05 Mar, 2010 | 108.0 | 108.8 | 107.1 | 107.95 | 786.22 Thousand |
| 04 Mar, 2010 | 104.5 | 107.7 | 104.5 | 107.7 | 542.87 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS