Adani Power Limited (ADANIPOWER)
INR 585.6
(-1.55%)
INR 585.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 117.5 | 120.1 | 117.3 | 117.9 | 570.84 Thousand |
| 19 May, 2010 | 120.1 | 120.4 | 116.5 | 116.65 | 363.5 Thousand |
| 18 May, 2010 | 120.0 | 123.5 | 119.5 | 120.4 | 342.99 Thousand |
| 17 May, 2010 | 125.0 | 125.0 | 118.5 | 120.5 | 296.87 Thousand |
| 14 May, 2010 | 120.25 | 123.05 | 119.5 | 121.75 | 297.65 Thousand |
| 13 May, 2010 | 120.85 | 122.0 | 120.25 | 121.6 | 225.05 Thousand |
| 12 May, 2010 | 121.5 | 122.5 | 118.3 | 119.95 | 965.71 Thousand |
| 11 May, 2010 | 119.0 | 122.9 | 119.0 | 121.65 | 1.25 Million |
| 10 May, 2010 | 119.7 | 121.15 | 118.05 | 119.75 | 991.09 Thousand |
| 07 May, 2010 | 120.1 | 121.5 | 114.5 | 117.05 | 2.7 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS